TROOPS Inc (TROO)
USD 1.02
(-0.97%)
USD 1.02
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.83 | 1.91 | 1.76 | 1.78 | 10.3 Thousand |
| 07 Jan, 2025 | 1.78 | 1.92 | 1.78 | 1.78 | 7400.00 |
| 06 Jan, 2025 | 1.84 | 1.95 | 1.77 | 1.85 | 5600.00 |
| 03 Jan, 2025 | 1.78 | 1.9 | 1.77 | 1.8 | 10.3 Thousand |
| 02 Jan, 2025 | 1.71 | 2.0 | 1.63 | 1.83 | 74.9 Thousand |
| 31 Dec, 2024 | 1.72 | 1.72 | 1.6 | 1.64 | 7500.00 |
| 30 Dec, 2024 | 1.63 | 1.75 | 1.56 | 1.75 | 22 Thousand |
| 27 Dec, 2024 | 1.82 | 1.84 | 1.71 | 1.75 | 7100.00 |
| 26 Dec, 2024 | 1.74 | 1.86 | 1.74 | 1.8 | 5700.00 |
| 24 Dec, 2024 | 1.86 | 1.88 | 1.79 | 1.81 | 4100.00 |
TROW
TRS
TRSG
TRML
TRNR
TRNS