TROOPS Inc (TROO)
USD 1.02
(-0.97%)
USD 1.02
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.52 | 1.61 | 1.52 | 1.54 | 3100.00 |
| 06 Dec, 2024 | 1.59 | 1.82 | 1.52 | 1.53 | 11.3 Thousand |
| 05 Dec, 2024 | 1.68 | 1.68 | 1.58 | 1.6 | 3400.00 |
| 04 Dec, 2024 | 1.74 | 1.75 | 1.65 | 1.66 | 6000.00 |
| 03 Dec, 2024 | 1.76 | 1.83 | 1.76 | 1.76 | 2600.00 |
| 02 Dec, 2024 | 1.86 | 1.86 | 1.84 | 1.84 | 2100.00 |
| 29 Nov, 2024 | 1.84 | 1.9 | 1.84 | 1.84 | 6700.00 |
| 27 Nov, 2024 | 1.65 | 1.83 | 1.65 | 1.72 | 2500.00 |
| 26 Nov, 2024 | 1.64 | 1.71 | 1.64 | 1.68 | 1900.00 |
| 25 Nov, 2024 | 1.59 | 1.68 | 1.59 | 1.68 | 14.3 Thousand |
TROW
TRS
TRSG
TRML
TRNR
TRNS