TROOPS Inc (TROO)

USD 0.83

(2.59%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 0.88 1.1 0.8 0.82 2.1 Million
15 Jul, 2025 0.89 0.97 0.8 0.93 3.72 Million
14 Jul, 2025 0.68 2.62 0.66 1.34 93.34 Million
11 Jul, 2025 0.67 0.67 0.65 0.65 7300.00
10 Jul, 2025 0.68 0.68 0.67 0.67 1300.00
09 Jul, 2025 0.69 0.73 0.65 0.69 8800.00
08 Jul, 2025 0.62 0.69 0.62 0.67 6900.00
07 Jul, 2025 0.67 0.67 0.61 0.62 11.4 Thousand
03 Jul, 2025 0.68 0.69 0.65 0.66 19.5 Thousand
02 Jul, 2025 0.7 0.71 0.67 0.69 16.9 Thousand