T. Rowe Price Group Inc (TROW)

USD 107.15

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 108.96 112.01 108.12 110.07 1.99 Million
14 Jun, 2022 107.49 109.5 106.61 107.68 1.61 Million
13 Jun, 2022 110.5 110.77 106.64 107.9 3.03 Million
10 Jun, 2022 118.18 119.43 114.68 114.85 2.46 Million
09 Jun, 2022 123.15 124.39 121.19 121.21 1.01 Million
08 Jun, 2022 125.16 125.55 122.74 123.15 865.13 Thousand
07 Jun, 2022 124.31 126.4 123.38 126.11 1.07 Million
06 Jun, 2022 126.76 127.91 125.08 125.32 974.9 Thousand
03 Jun, 2022 125.07 126.02 124.5 125.05 987.1 Thousand
02 Jun, 2022 123.92 127.11 123.37 127.09 1.26 Million