T. Rowe Price Group, Inc. (TROW)

USD 91.65

(4.01%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 96.25 97.74 95.78 97.39 222.92 Thousand
09 May, 2025 92.89 93.47 92.38 92.74 958.65 Thousand
08 May, 2025 92.04 93.7 91.45 92.66 1.6 Million
07 May, 2025 90.76 91.68 90.54 91.42 1.62 Million
06 May, 2025 90.73 91.4 90.1 90.16 1.97 Million
05 May, 2025 91.25 92.45 90.24 91.43 1.84 Million
02 May, 2025 90.92 92.77 89.52 91.65 3.66 Million
01 May, 2025 88.87 89.49 88.01 88.12 2.48 Million
30 Apr, 2025 87.44 88.75 86.26 88.55 3.44 Million
29 Apr, 2025 88.56 89.38 87.76 88.86 1.56 Million