USD 35.9
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 27.05 | 27.26 | 26.84 | 26.86 | 48.77 Thousand |
17 Oct, 2023 | 26.56 | 27.4 | 26.56 | 27.27 | 92.88 Thousand |
16 Oct, 2023 | 26.63 | 26.87 | 26.45 | 26.7 | 78.92 Thousand |
13 Oct, 2023 | 27.27 | 27.27 | 26.35 | 26.37 | 52.59 Thousand |
12 Oct, 2023 | 27.43 | 27.43 | 26.95 | 27.19 | 34.53 Thousand |
11 Oct, 2023 | 27.51 | 27.74 | 27.21 | 27.51 | 39.76 Thousand |
10 Oct, 2023 | 27.38 | 27.61 | 27.23 | 27.44 | 50.64 Thousand |
09 Oct, 2023 | 27.54 | 28.05 | 27.04 | 27.29 | 52.39 Thousand |
06 Oct, 2023 | 27.18 | 27.58 | 26.82 | 27.13 | 48.09 Thousand |
05 Oct, 2023 | 27.0 | 27.5 | 27.0 | 27.38 | 74.7 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG