TrustCo Bank Corp NY (TRST)

USD 31.57

(2.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 33.22 33.23 32.93 33.15 555.00
26 Jun, 2025 32.37 32.58 32.22 32.39 4960.00
25 Jun, 2025 32.23 32.29 32.0 32.16 2151.00
24 Jun, 2025 31.98 32.39 31.91 32.06 2385.00
23 Jun, 2025 30.87 31.06 30.41 30.85 1186.00
20 Jun, 2025 30.9 31.31 30.62 30.83 170.5 Thousand
18 Jun, 2025 30.58 31.03 30.52 30.73 47.9 Thousand
17 Jun, 2025 30.73 31.13 30.57 30.6 56.83 Thousand
16 Jun, 2025 31.92 31.92 30.89 30.95 98.73 Thousand
13 Jun, 2025 31.75 31.93 31.2 31.59 133.4 Thousand