USD 34.89
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2023 | 28.16 | 28.51 | 28.16 | 28.22 | 48.3 Thousand |
22 Aug, 2023 | 28.6 | 28.73 | 28.11 | 28.21 | 66.35 Thousand |
21 Aug, 2023 | 28.93 | 29.0 | 28.56 | 28.59 | 57.56 Thousand |
18 Aug, 2023 | 28.7 | 29.09 | 28.7 | 28.89 | 126.67 Thousand |
17 Aug, 2023 | 28.95 | 28.95 | 28.72 | 28.88 | 47.68 Thousand |
16 Aug, 2023 | 29.25 | 29.56 | 28.82 | 28.83 | 53.34 Thousand |
15 Aug, 2023 | 29.56 | 29.61 | 29.21 | 29.26 | 98.45 Thousand |
14 Aug, 2023 | 29.98 | 30.11 | 29.52 | 29.87 | 61.45 Thousand |
11 Aug, 2023 | 29.91 | 30.22 | 29.91 | 30.12 | 34.82 Thousand |
10 Aug, 2023 | 30.33 | 30.5 | 29.84 | 29.96 | 42.09 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG