TrustCo Bank Corp NY (TRST)

USD 33.05

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 28.62 28.62 28.16 28.43 70.29 Thousand
05 Jul, 2023 29.27 29.34 28.78 28.87 94.24 Thousand
03 Jul, 2023 28.74 29.75 28.62 29.52 86.27 Thousand
30 Jun, 2023 28.92 29.47 28.44 28.61 94.2 Thousand
29 Jun, 2023 28.54 28.89 28.5 28.62 118.98 Thousand
28 Jun, 2023 28.14 28.35 27.82 28.3 64.26 Thousand
27 Jun, 2023 28.48 28.64 28.04 28.05 75.44 Thousand
26 Jun, 2023 28.45 29.38 28.25 28.41 71.16 Thousand
23 Jun, 2023 28.75 29.25 28.47 28.75 193.23 Thousand
22 Jun, 2023 29.51 29.51 28.75 29.08 78.54 Thousand