TrustCo Bank Corp NY (TRST)

USD 39.95

(-1.65%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 34.19 34.63 34.12 34.43 48.14 Thousand
15 Feb, 2022 34.21 34.6 34.09 34.31 41.51 Thousand
14 Feb, 2022 34.3 34.6 33.93 33.99 54.76 Thousand
11 Feb, 2022 33.9 34.42 33.87 34.09 43.47 Thousand
10 Feb, 2022 34.08 34.97 33.69 34.03 69.24 Thousand
09 Feb, 2022 34.6 34.64 33.95 34.07 83.65 Thousand
08 Feb, 2022 34.14 34.65 34.05 34.57 58.9 Thousand
07 Feb, 2022 34.09 34.87 33.87 33.98 42.77 Thousand
04 Feb, 2022 34.31 34.44 33.78 34.05 77.06 Thousand
03 Feb, 2022 33.89 34.39 33.67 34.17 54.75 Thousand