TrustCo Bank Corp NY (TRST)
USD 37.9
(4.47%)
USD 37.9
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1984 | 14.53 | 14.69 | 14.36 | 14.53 | 5986.00 |
| 07 Nov, 1984 | 14.53 | 14.69 | 14.36 | 14.53 | 855.00 |
| 06 Nov, 1984 | 14.53 | 14.69 | 14.36 | 14.53 | 2566.00 |
| 05 Nov, 1984 | 14.53 | 14.69 | 14.36 | 14.53 | 4276.00 |
TRUE
TRUG
TRUP
TROW
TRS
TRSG