TrueCar Inc (TRUE)
USD 1.97
(-0.51%)
USD 1.97
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.04 | 4.04 | 3.96 | 4.0 | 222.6 Thousand |
| 04 Nov, 2024 | 3.89 | 4.1 | 3.86 | 4.02 | 522.54 Thousand |
| 01 Nov, 2024 | 3.9 | 3.94 | 3.76 | 3.86 | 330.81 Thousand |
| 31 Oct, 2024 | 4.0 | 4.04 | 3.91 | 3.91 | 238.78 Thousand |
| 30 Oct, 2024 | 3.83 | 4.22 | 3.82 | 3.99 | 921.06 Thousand |
| 29 Oct, 2024 | 3.74 | 3.88 | 3.74 | 3.85 | 304.16 Thousand |
| 28 Oct, 2024 | 3.77 | 3.85 | 3.74 | 3.77 | 444.59 Thousand |
| 25 Oct, 2024 | 3.84 | 3.86 | 3.74 | 3.74 | 212.53 Thousand |
| 24 Oct, 2024 | 3.56 | 3.8 | 3.54 | 3.8 | 264.78 Thousand |
| 23 Oct, 2024 | 3.61 | 3.65 | 3.47 | 3.53 | 403.42 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST