TrueCar, Inc. (TRUE)
USD 1.56
(3.31%)
USD 1.56
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.51 | 1.51 | 1.45 | 1.45 | 6704.00 |
| 09 May, 2025 | 1.46 | 1.49 | 1.39 | 1.39 | 229.35 Thousand |
| 08 May, 2025 | 1.36 | 1.46 | 1.27 | 1.45 | 293.5 Thousand |
| 07 May, 2025 | 1.37 | 1.38 | 1.32 | 1.32 | 209.8 Thousand |
| 06 May, 2025 | 1.45 | 1.47 | 1.05 | 1.35 | 1.41 Million |
| 05 May, 2025 | 1.56 | 1.62 | 1.47 | 1.48 | 240.4 Thousand |
| 02 May, 2025 | 1.51 | 1.59 | 1.51 | 1.56 | 196.6 Thousand |
| 01 May, 2025 | 1.5 | 1.56 | 1.5 | 1.51 | 163.6 Thousand |
| 30 Apr, 2025 | 1.54 | 1.55 | 1.47 | 1.49 | 151.92 Thousand |
| 29 Apr, 2025 | 1.55 | 1.68 | 1.54 | 1.59 | 183.11 Thousand |
MOHCY
OSAGF
E3B
IFAM
PPCB
300259