TrueCar Inc (TRUE)
USD 2.12
(8.16%)
USD 2.12
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.35 | 3.41 | 3.32 | 3.36 | 286.21 Thousand |
| 24 Sep, 2024 | 3.28 | 3.41 | 3.26 | 3.34 | 192.84 Thousand |
| 23 Sep, 2024 | 3.29 | 3.35 | 3.25 | 3.27 | 210.77 Thousand |
| 20 Sep, 2024 | 3.27 | 3.39 | 3.25 | 3.26 | 821.84 Thousand |
| 19 Sep, 2024 | 3.24 | 3.36 | 3.2 | 3.31 | 251.47 Thousand |
| 18 Sep, 2024 | 3.12 | 3.24 | 3.12 | 3.16 | 326.41 Thousand |
| 17 Sep, 2024 | 3.24 | 3.25 | 3.13 | 3.14 | 257.18 Thousand |
| 16 Sep, 2024 | 3.21 | 3.23 | 3.14 | 3.19 | 241.49 Thousand |
| 13 Sep, 2024 | 3.13 | 3.28 | 3.13 | 3.19 | 310.03 Thousand |
| 12 Sep, 2024 | 3.08 | 3.21 | 3.03 | 3.13 | 304.72 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST