TrueCar Inc (TRUE)

USD 1.75

(-1.69%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2014 21.38 22.08 19.5 20.04 1.8 Million
22 Aug, 2014 18.51 21.41 18.31 20.9 2.18 Million
21 Aug, 2014 17.1 18.9 16.9 18.73 1.16 Million
20 Aug, 2014 16.79 17.47 16.59 17.05 589.23 Thousand
19 Aug, 2014 16.62 17.39 16.28 16.91 755.79 Thousand
18 Aug, 2014 16.04 16.65 15.87 16.46 737.68 Thousand
15 Aug, 2014 16.98 16.98 15.36 15.76 923.39 Thousand
14 Aug, 2014 15.8 16.75 15.51 16.39 1.53 Million
13 Aug, 2014 15.91 16.89 15.05 15.18 1.29 Million
12 Aug, 2014 14.18 15.98 13.63 15.87 1.28 Million