TrueCar Inc (TRUE)
USD 2.2
(2.8%)
USD 2.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.12 | 3.22 | 3.09 | 3.09 | 88.25 Thousand |
| 02 Jul, 2024 | 3.03 | 3.14 | 3.02 | 3.1 | 228.45 Thousand |
| 01 Jul, 2024 | 3.13 | 3.13 | 3.01 | 3.03 | 219.7 Thousand |
| 28 Jun, 2024 | 3.06 | 3.2 | 3.05 | 3.13 | 518.45 Thousand |
| 27 Jun, 2024 | 2.87 | 3.03 | 2.87 | 3.02 | 165.54 Thousand |
| 26 Jun, 2024 | 2.82 | 2.93 | 2.81 | 2.85 | 202.32 Thousand |
| 25 Jun, 2024 | 2.79 | 2.91 | 2.76 | 2.87 | 145.94 Thousand |
| 24 Jun, 2024 | 2.76 | 2.87 | 2.75 | 2.79 | 135.54 Thousand |
| 21 Jun, 2024 | 2.8 | 2.84 | 2.76 | 2.78 | 337.29 Thousand |
| 20 Jun, 2024 | 2.73 | 2.8 | 2.73 | 2.8 | 131.6 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST