TrueCar Inc (TRUE)
USD 2.16
(0.93%)
USD 2.16
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.74 | 3.76 | 3.33 | 3.35 | 233.39 Thousand |
| 13 Mar, 2024 | 3.66 | 3.78 | 3.66 | 3.77 | 210.42 Thousand |
| 12 Mar, 2024 | 3.68 | 3.8 | 3.64 | 3.67 | 140.47 Thousand |
| 11 Mar, 2024 | 3.66 | 3.69 | 3.59 | 3.67 | 310.79 Thousand |
| 08 Mar, 2024 | 3.6 | 3.82 | 3.58 | 3.67 | 274.93 Thousand |
| 07 Mar, 2024 | 3.38 | 3.58 | 3.38 | 3.57 | 146.48 Thousand |
| 06 Mar, 2024 | 3.38 | 3.39 | 3.31 | 3.37 | 146.79 Thousand |
| 05 Mar, 2024 | 3.43 | 3.44 | 3.31 | 3.33 | 146.85 Thousand |
| 04 Mar, 2024 | 3.42 | 3.51 | 3.39 | 3.46 | 194.56 Thousand |
| 01 Mar, 2024 | 3.51 | 3.57 | 3.39 | 3.54 | 179.9 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST