TrueCar Inc (TRUE)
USD 1.89
(-5.97%)
USD 1.89
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.54 | 1.55 | 1.47 | 1.49 | 151.92 Thousand |
| 29 Apr, 2025 | 1.55 | 1.68 | 1.54 | 1.59 | 183.11 Thousand |
| 28 Apr, 2025 | 1.55 | 1.6 | 1.51 | 1.57 | 202.11 Thousand |
| 25 Apr, 2025 | 1.51 | 1.62 | 1.47 | 1.56 | 609.1 Thousand |
| 24 Apr, 2025 | 1.43 | 1.55 | 1.41 | 1.54 | 589.6 Thousand |
| 23 Apr, 2025 | 1.41 | 1.44 | 1.35 | 1.4 | 341.85 Thousand |
| 22 Apr, 2025 | 1.32 | 1.39 | 1.29 | 1.36 | 509.09 Thousand |
| 21 Apr, 2025 | 1.26 | 1.3 | 1.25 | 1.29 | 277.8 Thousand |
| 17 Apr, 2025 | 1.3 | 1.35 | 1.25 | 1.28 | 278.48 Thousand |
| 16 Apr, 2025 | 1.27 | 1.33 | 1.26 | 1.31 | 256.51 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST