Trugolf Inc (TRUG)
USD 3.8
(6.9%)
USD 3.8
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.55 | 2.05 | 1.45 | 1.94 | 16.75 Thousand |
| 09 Feb, 2024 | 1.77 | 1.77 | 1.4 | 1.6 | 3484.00 |
| 08 Feb, 2024 | 1.68 | 1.69 | 1.4 | 1.62 | 4938.00 |
| 07 Feb, 2024 | 1.55 | 2.0 | 1.55 | 1.84 | 11.02 Thousand |
| 06 Feb, 2024 | 1.47 | 1.7 | 1.37 | 1.55 | 8332.00 |
| 05 Feb, 2024 | 1.47 | 1.73 | 1.25 | 1.54 | 19.87 Thousand |
| 02 Feb, 2024 | 1.61 | 1.79 | 1.37 | 1.64 | 96.85 Thousand |
| 01 Feb, 2024 | 2.15 | 2.2 | 1.16 | 1.33 | 19.97 Thousand |
| 31 Jan, 2024 | 7.54 | 8.0 | 2.96 | 2.96 | 1936.00 |
| 30 Jan, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 4.00 |
TRUP
TRVG
TRVI
TRSG
TRST
TRUE