Trugolf Inc (TRUG)
USD 3.8
(6.9%)
USD 3.8
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 3.55 | 3.91 | 3.43 | 3.8 | 88.22 Thousand |
| 02 Sep, 2025 | 3.9 | 3.96 | 3.32 | 3.57 | 122.37 Thousand |
| 29 Aug, 2025 | 4.34 | 4.34 | 4.12 | 4.17 | 48.9 Thousand |
| 28 Aug, 2025 | 4.23 | 4.33 | 4.15 | 4.18 | 38.7 Thousand |
| 27 Aug, 2025 | 4.15 | 4.34 | 4.14 | 4.22 | 42.6 Thousand |
| 26 Aug, 2025 | 4.4 | 4.4 | 4.14 | 4.23 | 30.2 Thousand |
| 25 Aug, 2025 | 4.3 | 4.4 | 4.1 | 4.32 | 115.5 Thousand |
| 22 Aug, 2025 | 4.19 | 4.35 | 4.01 | 4.18 | 72.8 Thousand |
| 21 Aug, 2025 | 4.21 | 4.21 | 3.95 | 4.12 | 49.3 Thousand |
| 20 Aug, 2025 | 4.15 | 4.46 | 4.0 | 4.23 | 105.6 Thousand |
TRUP
TRVG
TRVI
TRSG
TRST
TRUE