Trugolf Inc (TRUG)
USD 5.71
(-2.14%)
USD 5.71
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 5.83 | 6.17 | 5.71 | 5.71 | 34.4 Thousand |
| 17 Jul, 2025 | 5.73 | 5.99 | 5.65 | 5.9 | 39.6 Thousand |
| 16 Jul, 2025 | 5.37 | 5.78 | 5.27 | 5.73 | 49.5 Thousand |
| 15 Jul, 2025 | 5.1 | 5.45 | 5.1 | 5.38 | 87.3 Thousand |
| 14 Jul, 2025 | 5.24 | 5.34 | 5.0 | 5.11 | 28.5 Thousand |
| 11 Jul, 2025 | 5.35 | 5.67 | 5.08 | 5.12 | 43.2 Thousand |
| 10 Jul, 2025 | 5.19 | 5.6 | 5.18 | 5.35 | 43.5 Thousand |
| 09 Jul, 2025 | 5.4 | 5.4 | 5.05 | 5.13 | 35 Thousand |
| 08 Jul, 2025 | 5.52 | 5.56 | 5.36 | 5.48 | 20.4 Thousand |
| 07 Jul, 2025 | 5.9 | 5.92 | 5.32 | 5.41 | 56.8 Thousand |
TRUP
TRVG
TRVI
TRSG
TRST
TRUE