Trugolf Inc (TRUG)
USD 1.26
(12.5%)
USD 1.26
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.12 | 1.32 | 1.06 | 1.26 | 298.98 Thousand |
| 02 Dec, 2025 | 1.29 | 1.29 | 1.11 | 1.14 | 143.57 Thousand |
| 01 Dec, 2025 | 1.36 | 1.36 | 1.24 | 1.29 | 121.5 Thousand |
| 28 Nov, 2025 | 1.27 | 1.35 | 1.25 | 1.34 | 59.37 Thousand |
| 26 Nov, 2025 | 1.21 | 1.24 | 1.16 | 1.22 | 86.06 Thousand |
| 25 Nov, 2025 | 1.12 | 1.24 | 1.11 | 1.22 | 194.26 Thousand |
| 24 Nov, 2025 | 1.1 | 1.15 | 1.0 | 1.1 | 206.72 Thousand |
| 21 Nov, 2025 | 0.96 | 1.2 | 0.96 | 1.09 | 633.43 Thousand |
| 20 Nov, 2025 | 1.11 | 1.16 | 0.81 | 0.98 | 1.04 Million |
| 19 Nov, 2025 | 1.14 | 1.21 | 1.07 | 1.11 | 475.66 Thousand |
TRUP
TRVG
TRVI
TRSG
TRST
TRUE