Trugolf Inc (TRUG)
USD 4.27
(-15.28%)
USD 4.27
(-15.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| 29 Jun, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 10.00 |
| 28 Jun, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 27 Jun, 2022 | 9.98 | 9.99 | 9.98 | 9.99 | 12.00 |
| 24 Jun, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 23 Jun, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 22 Jun, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 21 Jun, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 17 Jun, 2022 | 9.98 | 9.98 | 9.97 | 9.98 | 232.00 |
| 16 Jun, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 8.00 |
TRUP
TRVG
TRVI
TRSG
TRST
TRUE