Trugolf Inc (TRUG)

USD 5.09

(-1.17%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 9.97 9.98 9.97 9.98 80.00
13 May, 2022 9.96 9.96 9.96 9.96 -
12 May, 2022 9.96 9.96 9.96 9.96 -
11 May, 2022 9.96 9.96 9.96 9.96 -
10 May, 2022 9.96 9.97 9.96 9.96 128.00
09 May, 2022 9.97 9.97 9.96 9.97 506.00
06 May, 2022 9.99 9.99 9.99 9.99 -
05 May, 2022 9.98 9.99 9.97 9.99 1834.00
04 May, 2022 10.01 10.01 9.98 9.98 156.00
03 May, 2022 9.98 9.98 9.97 9.98 2016.00