Trugolf Inc (TRUG)

USD 4.23

(-3.86%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 9.85 9.86 9.85 9.86 2740.00
08 Dec, 2021 9.84 9.86 9.84 9.85 3144.00
07 Dec, 2021 9.84 9.86 9.84 9.85 2920.00
06 Dec, 2021 9.84 9.85 9.83 9.85 15.79 Thousand
03 Dec, 2021 9.85 9.85 9.85 9.85 10.00
02 Dec, 2021 10.0 10.05 9.7 9.85 21.06 Thousand