USD 50.16
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 35.52 | 37.0 | 35.52 | 36.74 | 451.82 Thousand |
23 Apr, 2025 | 36.22 | 37.38 | 35.14 | 35.68 | 551.75 Thousand |
22 Apr, 2025 | 34.69 | 35.43 | 34.32 | 34.98 | 588.67 Thousand |
21 Apr, 2025 | 33.97 | 34.66 | 32.5 | 34.01 | 483.88 Thousand |
17 Apr, 2025 | 34.2 | 35.05 | 33.4 | 34.72 | 379.36 Thousand |
16 Apr, 2025 | 34.44 | 35.0 | 33.53 | 34.18 | 548.13 Thousand |
15 Apr, 2025 | 35.59 | 36.38 | 34.39 | 34.72 | 360.39 Thousand |
14 Apr, 2025 | 36.36 | 36.9 | 34.79 | 35.45 | 526.7 Thousand |
11 Apr, 2025 | 34.46 | 35.66 | 33.54 | 35.62 | 612.52 Thousand |
10 Apr, 2025 | 36.61 | 36.97 | 34.36 | 34.97 | 910.79 Thousand |
TRVG
TRVI
TRVN
TRST
TRUE
TRUG