USD 49.81
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 36.36 | 36.9 | 34.79 | 35.45 | 526.7 Thousand |
11 Apr, 2025 | 34.46 | 35.66 | 33.54 | 35.62 | 612.52 Thousand |
10 Apr, 2025 | 36.61 | 36.97 | 34.36 | 34.97 | 910.79 Thousand |
09 Apr, 2025 | 33.47 | 39.09 | 32.92 | 37.74 | 1.38 Million |
08 Apr, 2025 | 35.74 | 36.11 | 32.2 | 32.91 | 847.98 Thousand |
07 Apr, 2025 | 32.42 | 35.89 | 31.0 | 34.45 | 990.04 Thousand |
04 Apr, 2025 | 33.52 | 34.81 | 32.08 | 34.34 | 868.52 Thousand |
03 Apr, 2025 | 35.26 | 36.63 | 34.96 | 34.99 | 629.57 Thousand |
02 Apr, 2025 | 36.44 | 37.7 | 36.44 | 37.26 | 534.18 Thousand |
01 Apr, 2025 | 37.34 | 37.71 | 36.41 | 36.99 | 402.3 Thousand |
TRVG
TRVI
TRVN
TRST
TRUE
TRUG