Trevi Therapeutics Inc (TRVI)
USD 7.42
(1.78%)
USD 7.42
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 3.03 | 3.03 | 2.44 | 2.5 | 18.1 Thousand |
| 12 Mar, 2020 | 2.06 | 3.52 | 2.06 | 3.35 | 11.1 Thousand |
| 11 Mar, 2020 | 3.4 | 3.51 | 3.16 | 3.2 | 2200.00 |
| 10 Mar, 2020 | 4.2 | 4.2 | 3.86 | 3.9 | 1600.00 |
| 09 Mar, 2020 | 4.9 | 4.9 | 4.01 | 4.67 | 1700.00 |
| 06 Mar, 2020 | 4.93 | 5.13 | 4.93 | 5.0 | 2500.00 |
| 05 Mar, 2020 | 4.57 | 4.63 | 4.57 | 4.63 | 800.00 |
| 04 Mar, 2020 | 5.01 | 5.01 | 5.01 | 5.01 | 300.00 |
| 03 Mar, 2020 | 5.04 | 5.04 | 4.94 | 4.94 | 900.00 |
| 02 Mar, 2020 | 5.19 | 5.19 | 5.19 | 5.19 | - |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG