Trevi Therapeutics Inc (TRVI)
USD 7.42
(-2.5%)
USD 7.42
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 7.61 | 7.74 | 7.31 | 7.42 | 2.14 Million |
| 29 Jul, 2025 | 7.6 | 7.64 | 7.36 | 7.55 | 1.34 Million |
| 28 Jul, 2025 | 7.89 | 7.95 | 7.52 | 7.64 | 1.86 Million |
| 25 Jul, 2025 | 7.89 | 7.97 | 7.65 | 7.87 | 1.65 Million |
| 24 Jul, 2025 | 7.82 | 7.99 | 7.6 | 7.84 | 3.79 Million |
| 23 Jul, 2025 | 7.05 | 8.11 | 7.0 | 7.89 | 3.73 Million |
| 22 Jul, 2025 | 6.85 | 7.02 | 6.67 | 7.0 | 1.75 Million |
| 21 Jul, 2025 | 6.85 | 6.98 | 6.71 | 6.82 | 1.12 Million |
| 18 Jul, 2025 | 6.92 | 7.19 | 6.8 | 6.86 | 2.26 Million |
| 17 Jul, 2025 | 6.71 | 7.03 | 6.69 | 6.84 | 1.57 Million |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG