Trevi Therapeutics Inc (TRVI)
USD 7.41
(-0.54%)
USD 7.41
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 7.45 | 7.49 | 7.26 | 7.41 | 1.01 Million |
| 04 Aug, 2025 | 7.3 | 7.52 | 7.2 | 7.49 | 1.1 Million |
| 01 Aug, 2025 | 7.41 | 7.57 | 7.25 | 7.33 | 1.57 Million |
| 31 Jul, 2025 | 7.35 | 7.61 | 7.32 | 7.41 | 1.13 Million |
| 30 Jul, 2025 | 7.61 | 7.74 | 7.31 | 7.42 | 2.14 Million |
| 29 Jul, 2025 | 7.6 | 7.64 | 7.36 | 7.55 | 1.34 Million |
| 28 Jul, 2025 | 7.89 | 7.95 | 7.52 | 7.64 | 1.86 Million |
| 25 Jul, 2025 | 7.89 | 7.97 | 7.65 | 7.87 | 1.65 Million |
| 24 Jul, 2025 | 7.82 | 7.99 | 7.6 | 7.84 | 3.79 Million |
| 23 Jul, 2025 | 7.05 | 8.11 | 7.0 | 7.89 | 3.73 Million |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG