Trevi Therapeutics Inc (TRVI)
USD 7.87
(-0.25%)
USD 7.87
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 7.89 | 7.97 | 7.65 | 7.87 | 1.65 Million |
| 24 Jul, 2025 | 7.82 | 7.99 | 7.6 | 7.84 | 3.79 Million |
| 23 Jul, 2025 | 7.05 | 8.11 | 7.0 | 7.89 | 3.73 Million |
| 22 Jul, 2025 | 6.85 | 7.02 | 6.67 | 7.0 | 1.75 Million |
| 21 Jul, 2025 | 6.85 | 6.98 | 6.71 | 6.82 | 1.12 Million |
| 18 Jul, 2025 | 6.92 | 7.19 | 6.8 | 6.86 | 2.26 Million |
| 17 Jul, 2025 | 6.71 | 7.03 | 6.69 | 6.84 | 1.57 Million |
| 16 Jul, 2025 | 6.86 | 6.93 | 6.61 | 6.71 | 2.55 Million |
| 15 Jul, 2025 | 7.03 | 7.05 | 6.8 | 6.86 | 1.58 Million |
| 14 Jul, 2025 | 6.57 | 7.03 | 6.5 | 7.01 | 1.71 Million |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG