USD 47.02
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 32.82 | 33.25 | 32.21 | 32.87 | 2.33 Million |
14 Feb, 2024 | 29.66 | 32.51 | 29.62 | 31.88 | 3.17 Million |
13 Feb, 2024 | 29.0 | 29.16 | 28.37 | 28.63 | 1.16 Million |
12 Feb, 2024 | 29.76 | 30.47 | 29.72 | 30.09 | 859.62 Thousand |
09 Feb, 2024 | 29.62 | 29.78 | 29.07 | 29.41 | 594.69 Thousand |
08 Feb, 2024 | 29.23 | 29.65 | 29.07 | 29.46 | 559.13 Thousand |
07 Feb, 2024 | 29.02 | 29.38 | 28.92 | 29.25 | 838.81 Thousand |
06 Feb, 2024 | 28.4 | 28.93 | 28.11 | 28.9 | 394.91 Thousand |
05 Feb, 2024 | 28.54 | 28.66 | 28.13 | 28.55 | 528.93 Thousand |
02 Feb, 2024 | 28.65 | 29.08 | 28.51 | 28.68 | 494.89 Thousand |
TSHA
TSLA
TSSI
TSBK
TSBX
TSCO