Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 114.68 116.13 109.81 116.01 1.81 Million
02 Dec, 2025 114.21 119.82 114.12 116.46 3.9 Million
01 Dec, 2025 108.15 112.1 107.84 111.86 1.98 Million
28 Nov, 2025 105.4 109.06 105.2 108.11 1.93 Million
26 Nov, 2025 100.74 106.04 100.08 103.46 2.44 Million
25 Nov, 2025 94.4 98.84 92.95 98.0 1.23 Million
24 Nov, 2025 95.12 97.42 94.34 96.05 1.22 Million
21 Nov, 2025 91.61 93.99 87.3 93.65 1.89 Million
20 Nov, 2025 102.99 103.62 91.01 91.61 2.1 Million
19 Nov, 2025 96.52 100.4 96.26 98.53 1.19 Million