Tower Semiconductor Ltd (TSEM)

USD 85.17

(1.63%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 37.98 38.96 37.95 38.93 814.42 Thousand
25 May, 2023 37.85 38.47 37.7 38.0 739.42 Thousand
24 May, 2023 39.65 39.65 37.6 37.82 2.31 Million
23 May, 2023 40.6 40.7 39.75 40.04 691.34 Thousand
22 May, 2023 41.3 41.71 40.44 40.66 945.01 Thousand
19 May, 2023 41.58 41.77 41.03 41.48 467.15 Thousand
18 May, 2023 40.58 41.81 40.58 41.8 683.62 Thousand
17 May, 2023 40.72 40.77 40.04 40.51 1.09 Million
16 May, 2023 40.62 40.63 39.98 40.34 1.05 Million
15 May, 2023 40.89 41.21 40.51 41.03 1.33 Million