Tower Semiconductor Ltd (TSEM)

USD 85.17

(1.63%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 42.38 42.98 42.3 42.36 575.61 Thousand
29 Mar, 2023 41.28 42.53 41.28 42.38 960.38 Thousand
28 Mar, 2023 41.17 41.32 41.06 41.28 299.25 Thousand
27 Mar, 2023 41.5 41.58 41.09 41.1 344.03 Thousand
24 Mar, 2023 41.39 41.49 41.01 41.23 299.97 Thousand
23 Mar, 2023 41.4 41.75 41.21 41.42 546.53 Thousand
22 Mar, 2023 41.25 41.38 40.97 41.07 1.74 Million
21 Mar, 2023 40.42 41.05 40.42 40.67 1.01 Million
20 Mar, 2023 40.34 40.42 40.08 40.29 364.2 Thousand
17 Mar, 2023 40.61 40.63 39.91 40.01 411.39 Thousand