Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1994 13.33 13.82 13.33 13.33 3241.00
15 Nov, 1994 13.82 13.82 13.33 13.82 43.92 Thousand
14 Nov, 1994 13.82 14.07 13.82 13.82 10.78 Thousand
11 Nov, 1994 13.89 14.32 13.82 13.89 2390.00
10 Nov, 1994 13.82 14.32 13.82 13.82 6474.00
09 Nov, 1994 13.82 14.57 13.82 13.82 15.19 Thousand
08 Nov, 1994 14.07 14.57 14.07 14.07 5914.00
07 Nov, 1994 14.57 14.81 14.07 14.57 8702.00
04 Nov, 1994 14.32 14.81 14.32 14.32 6279.00
03 Nov, 1994 14.32 14.81 14.32 14.32 44.18 Thousand