Tesla Inc (TSLA)

USD 330.56

(-2.1%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2010 16.14 17.52 15.57 17.46 115.79 Million
07 Jul, 2010 16.4 16.63 14.98 15.8 103.87 Million
06 Jul, 2010 20.0 20.0 15.83 16.11 103.18 Million
02 Jul, 2010 23.0 23.1 18.71 19.2 77.12 Million
01 Jul, 2010 25.0 25.92 20.27 21.96 123.44 Million
30 Jun, 2010 25.79 30.42 23.3 23.83 257.91 Million
29 Jun, 2010 19.0 25.0 17.54 23.89 281.74 Million