USD 330.56
(-2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 337.66 | 339.3 | 327.02 | 330.56 | 74.31 Million |
14 Aug, 2025 | 335.76 | 340.47 | 330.4 | 335.58 | 75 Million |
13 Aug, 2025 | 341.5 | 348.98 | 338.2 | 339.38 | 67.83 Million |
12 Aug, 2025 | 345.0 | 345.26 | 332.94 | 340.84 | 80.69 Million |
11 Aug, 2025 | 335.0 | 346.64 | 334.15 | 339.03 | 105.32 Million |
08 Aug, 2025 | 321.43 | 335.15 | 320.98 | 329.65 | 91.2 Million |
07 Aug, 2025 | 319.79 | 322.4 | 316.16 | 322.27 | 66.65 Million |
06 Aug, 2025 | 307.89 | 320.47 | 306.93 | 319.91 | 78.52 Million |
05 Aug, 2025 | 308.95 | 312.45 | 305.5 | 308.72 | 57.96 Million |
04 Aug, 2025 | 309.08 | 312.12 | 303.0 | 309.26 | 78.68 Million |
TSSI
TTAN
TTD
TSCO
TSEM
TSHA