Tesla, Inc. (TSLA)

USD 287.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 284.9 294.78 279.81 287.21 113.63 Million
01 May, 2025 280.08 290.87 279.98 284.08 60.27 Million
30 Apr, 2025 279.9 284.45 270.78 282.16 125.69 Million
25 Apr, 2025 261.69 286.85 259.63 284.95 166.12 Million
24 Apr, 2025 250.5 259.54 249.2 259.51 94.46 Million
23 Apr, 2025 254.86 259.45 244.43 250.74 150.38 Million
22 Apr, 2025 230.96 242.79 229.85 237.97 120.85 Million
21 Apr, 2025 230.26 232.21 222.79 227.5 97.76 Million
17 Apr, 2025 243.47 244.34 237.68 241.37 83.4 Million
16 Apr, 2025 247.61 251.97 233.89 241.55 112.37 Million