Tesla, Inc. (TSLA)

USD 287.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 356.17 356.24 345.02 349.81 23.81 Million
23 Jun, 2025 327.54 338.97 327.54 337.76 26.84 Million
20 Jun, 2025 327.95 332.36 317.78 322.16 108.68 Million
18 Jun, 2025 317.31 329.32 315.45 322.05 95.13 Million
17 Jun, 2025 326.09 327.26 314.74 316.35 88.28 Million
16 Jun, 2025 331.29 332.05 326.41 329.13 83.92 Million
13 Jun, 2025 313.97 332.99 313.3 325.31 128.96 Million
12 Jun, 2025 323.08 332.56 316.86 319.11 105.12 Million
11 Jun, 2025 334.4 335.5 322.5 326.43 122.61 Million
10 Jun, 2025 314.94 327.83 310.67 326.09 151.25 Million