Tesla Inc (TSLA)

USD 330.56

(-2.1%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 337.66 339.3 327.02 330.56 74.31 Million
14 Aug, 2025 335.76 340.47 330.4 335.58 75 Million
13 Aug, 2025 341.5 348.98 338.2 339.38 67.83 Million
12 Aug, 2025 345.0 345.26 332.94 340.84 80.69 Million
11 Aug, 2025 335.0 346.64 334.15 339.03 105.32 Million
08 Aug, 2025 321.43 335.15 320.98 329.65 91.2 Million
07 Aug, 2025 319.79 322.4 316.16 322.27 66.65 Million
06 Aug, 2025 307.89 320.47 306.93 319.91 78.52 Million
05 Aug, 2025 308.95 312.45 305.5 308.72 57.96 Million
04 Aug, 2025 309.08 312.12 303.0 309.26 78.68 Million