10X Genomics Inc (TXG)
USD 12.29
(-15.18%)
USD 12.29
(-15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 8.55 | 8.59 | 8.28 | 8.38 | 2.56 Million |
| 28 Apr, 2025 | 8.48 | 8.69 | 8.27 | 8.48 | 3.17 Million |
| 25 Apr, 2025 | 8.26 | 8.34 | 7.95 | 8.3 | 3.02 Million |
| 24 Apr, 2025 | 8.27 | 8.32 | 7.86 | 8.31 | 5.77 Million |
| 23 Apr, 2025 | 8.42 | 8.67 | 7.94 | 8.02 | 4.43 Million |
| 22 Apr, 2025 | 7.86 | 8.01 | 7.74 | 7.96 | 4.66 Million |
| 21 Apr, 2025 | 7.39 | 7.7 | 7.25 | 7.68 | 6.98 Million |
| 17 Apr, 2025 | 7.74 | 7.78 | 7.33 | 7.51 | 6.48 Million |
| 16 Apr, 2025 | 8.07 | 8.22 | 7.86 | 8.03 | 2.98 Million |
| 15 Apr, 2025 | 8.15 | 8.42 | 7.97 | 8.16 | 3.05 Million |
TXMD
TXN
TXRH
TWIN
TWNP
TWST