10X Genomics Inc (TXG)
USD 12.31
(-0.24%)
USD 12.31
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.15 | 8.42 | 7.97 | 8.16 | 3.05 Million |
| 14 Apr, 2025 | 8.28 | 8.52 | 8.11 | 8.28 | 3.36 Million |
| 11 Apr, 2025 | 7.75 | 8.06 | 7.43 | 8.01 | 3.34 Million |
| 10 Apr, 2025 | 8.29 | 8.35 | 7.52 | 7.7 | 3.93 Million |
| 09 Apr, 2025 | 6.94 | 8.86 | 6.94 | 8.67 | 5.75 Million |
| 08 Apr, 2025 | 7.98 | 8.15 | 6.98 | 7.14 | 3.33 Million |
| 07 Apr, 2025 | 7.13 | 7.87 | 6.78 | 7.58 | 4.19 Million |
| 04 Apr, 2025 | 7.68 | 7.78 | 7.19 | 7.47 | 3.85 Million |
| 03 Apr, 2025 | 8.36 | 8.52 | 7.94 | 7.97 | 3.2 Million |
| 02 Apr, 2025 | 8.57 | 9.23 | 8.53 | 8.85 | 3.16 Million |
TXMD
TXN
TXRH
TWIN
TWNP
TWST