TherapeuticsMD, Inc. (TXMD)
USD 1.42
(2.16%)
USD 1.42
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.5 | 1.73 | 1.48 | 1.7 | 33.41 Thousand |
| 05 Jul, 2024 | 1.57 | 1.57 | 1.43 | 1.51 | 50.94 Thousand |
| 03 Jul, 2024 | 1.65 | 1.75 | 1.57 | 1.57 | 10.54 Thousand |
| 02 Jul, 2024 | 1.71 | 1.75 | 1.65 | 1.66 | 33.88 Thousand |
| 01 Jul, 2024 | 1.69 | 1.82 | 1.66 | 1.71 | 26.15 Thousand |
| 28 Jun, 2024 | 1.75 | 1.83 | 1.61 | 1.61 | 37.79 Thousand |
| 27 Jun, 2024 | 1.71 | 1.84 | 1.67 | 1.74 | 62.5 Thousand |
| 26 Jun, 2024 | 1.82 | 1.86 | 1.72 | 1.72 | 12.36 Thousand |
| 25 Jun, 2024 | 1.81 | 1.87 | 1.81 | 1.81 | 8222.00 |
| 24 Jun, 2024 | 1.91 | 1.92 | 1.81 | 1.81 | 25.53 Thousand |
JCKH
6210
SHAREINDIA
XPL
4109
6659