TherapeuticsMD Inc (TXMD)
USD 1.59
(11.19%)
USD 1.59
(11.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.43 | 1.63 | 1.43 | 1.59 | 35.2 Thousand |
| 02 Dec, 2025 | 1.5 | 1.54 | 1.44 | 1.46 | 59.8 Thousand |
| 01 Dec, 2025 | 1.7 | 1.7 | 1.51 | 1.52 | 87.6 Thousand |
| 28 Nov, 2025 | 1.68 | 1.75 | 1.65 | 1.7 | 13.5 Thousand |
| 26 Nov, 2025 | 1.64 | 1.73 | 1.63 | 1.65 | 35.4 Thousand |
| 25 Nov, 2025 | 1.68 | 1.74 | 1.59 | 1.62 | 26.7 Thousand |
| 24 Nov, 2025 | 1.8 | 1.89 | 1.55 | 1.64 | 197.2 Thousand |
| 21 Nov, 2025 | 1.89 | 1.94 | 1.73 | 1.78 | 137.4 Thousand |
| 20 Nov, 2025 | 1.59 | 2.08 | 1.59 | 1.92 | 274.8 Thousand |
| 19 Nov, 2025 | 1.53 | 1.96 | 1.5 | 1.65 | 364.4 Thousand |
TXN
TXRH
TYGO
TWNP
TWST
TXG