TherapeuticsMD, Inc. (TXMD)
USD 1.42
(2.16%)
USD 1.42
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.99 | 2.03 | 1.99 | 2.03 | 7152.00 |
| 07 May, 2024 | 1.98 | 2.01 | 1.89 | 1.96 | 16.66 Thousand |
| 06 May, 2024 | 1.9 | 1.98 | 1.86 | 1.96 | 14.79 Thousand |
| 03 May, 2024 | 1.9 | 1.92 | 1.84 | 1.88 | 24.63 Thousand |
| 02 May, 2024 | 1.87 | 1.92 | 1.87 | 1.9 | 7151.00 |
| 01 May, 2024 | 1.89 | 1.91 | 1.85 | 1.89 | 9225.00 |
| 30 Apr, 2024 | 1.91 | 1.95 | 1.85 | 1.88 | 15.72 Thousand |
| 29 Apr, 2024 | 1.88 | 1.93 | 1.86 | 1.89 | 31.79 Thousand |
| 26 Apr, 2024 | 1.87 | 1.9 | 1.86 | 1.86 | 6236.00 |
| 25 Apr, 2024 | 1.88 | 1.91 | 1.87 | 1.87 | 10.59 Thousand |
JCKH
6210
SHAREINDIA
XPL
4109
6659