TherapeuticsMD Inc (TXMD)
USD 1.59
(11.19%)
USD 1.59
(11.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.83 | 1.87 | 1.79 | 1.85 | 32.52 Thousand |
| 11 Jul, 2024 | 1.77 | 1.83 | 1.71 | 1.78 | 12.06 Thousand |
| 10 Jul, 2024 | 1.81 | 1.81 | 1.7 | 1.75 | 8889.00 |
| 09 Jul, 2024 | 1.79 | 1.84 | 1.76 | 1.78 | 27.13 Thousand |
| 08 Jul, 2024 | 1.5 | 1.73 | 1.48 | 1.7 | 33.41 Thousand |
| 05 Jul, 2024 | 1.57 | 1.57 | 1.43 | 1.51 | 50.94 Thousand |
| 03 Jul, 2024 | 1.65 | 1.75 | 1.57 | 1.57 | 10.54 Thousand |
| 02 Jul, 2024 | 1.71 | 1.75 | 1.65 | 1.66 | 33.88 Thousand |
| 01 Jul, 2024 | 1.69 | 1.82 | 1.66 | 1.71 | 26.15 Thousand |
| 28 Jun, 2024 | 1.75 | 1.83 | 1.61 | 1.61 | 37.79 Thousand |
TXN
TXRH
TYGO
TWNP
TWST
TXG