TherapeuticsMD, Inc. (TXMD)
USD 1.42
(2.16%)
USD 1.42
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 0.93 | 0.95 | 0.85 | 0.86 | 122.23 Thousand |
| 25 Feb, 2025 | 0.99 | 1.04 | 0.84 | 0.95 | 302.1 Thousand |
| 24 Feb, 2025 | 1.2 | 1.37 | 0.99 | 1.0 | 649.44 Thousand |
| 21 Feb, 2025 | 1.05 | 1.66 | 1.02 | 1.3 | 13.99 Million |
| 20 Feb, 2025 | 1.04 | 1.04 | 0.95 | 1.01 | 34.74 Thousand |
| 19 Feb, 2025 | 1.03 | 1.05 | 1.01 | 1.02 | 21.7 Thousand |
| 18 Feb, 2025 | 1.05 | 1.08 | 1.02 | 1.02 | 28.53 Thousand |
| 14 Feb, 2025 | 1.04 | 1.05 | 1.01 | 1.03 | 37.54 Thousand |
| 13 Feb, 2025 | 1.01 | 1.04 | 1.0 | 1.03 | 26.83 Thousand |
| 12 Feb, 2025 | 1.01 | 1.05 | 1.0 | 1.01 | 21.88 Thousand |
JCKH
6210
SHAREINDIA
XPL
4109
6659