Texas Instruments Incorporated (TXN)

USD 183.71

(-1.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 192.54 192.93 190.02 192.42 5.4 Million
16 Jan, 2025 195.17 195.48 187.14 187.37 7.46 Million
15 Jan, 2025 195.67 198.95 195.67 197.51 6.28 Million
14 Jan, 2025 191.54 193.61 190.18 193.5 4.25 Million
13 Jan, 2025 189.83 191.76 187.65 191.09 4.79 Million
10 Jan, 2025 192.91 192.91 188.42 190.15 7.22 Million
08 Jan, 2025 191.8 192.69 188.07 191.66 4.23 Million
07 Jan, 2025 193.82 195.01 191.09 192.21 5.03 Million
06 Jan, 2025 190.25 193.77 189.24 192.18 4.68 Million
03 Jan, 2025 188.93 191.14 187.2 190.51 4.57 Million