Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 176.82 183.0 175.58 182.6 9.25 Million
02 Dec, 2025 168.71 177.88 168.01 175.26 9.43 Million
01 Dec, 2025 166.84 169.67 166.53 168.16 6.17 Million
28 Nov, 2025 166.04 169.25 165.42 168.27 4.01 Million
26 Nov, 2025 162.32 167.04 162.05 165.35 7.34 Million
25 Nov, 2025 159.72 161.95 158.69 161.77 7.4 Million
24 Nov, 2025 159.72 162.7 158.97 161.26 9.46 Million
21 Nov, 2025 153.42 161.16 153.41 159.4 11.71 Million
20 Nov, 2025 158.16 159.25 152.73 153.33 7.89 Million
19 Nov, 2025 156.57 159.17 155.13 157.09 5.56 Million