USD 189.25
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 187.88 | 190.54 | 187.75 | 189.25 | 8.58 Million |
25 Jul, 2025 | 185.7 | 185.88 | 183.2 | 184.99 | 7.03 Million |
24 Jul, 2025 | 186.42 | 187.89 | 185.03 | 185.69 | 9.04 Million |
23 Jul, 2025 | 194.9 | 195.0 | 185.29 | 186.25 | 30.75 Million |
22 Jul, 2025 | 214.04 | 216.0 | 212.16 | 214.92 | 11.73 Million |
21 Jul, 2025 | 217.44 | 219.0 | 214.21 | 214.57 | 8.26 Million |
18 Jul, 2025 | 218.49 | 218.65 | 215.91 | 216.62 | 4.55 Million |
17 Jul, 2025 | 216.14 | 217.0 | 215.49 | 216.59 | 4.92 Million |
16 Jul, 2025 | 218.4 | 218.61 | 211.71 | 216.64 | 6.42 Million |
15 Jul, 2025 | 220.77 | 221.4 | 217.97 | 218.36 | 4.41 Million |
TXRH
TYGO
TYRA
TWST
TXG
TXMD