Texas Instruments Incorporated (TXN)

USD 186.25

(-4.44%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 194.9 195.0 185.29 186.25 30.75 Million
22 Jul, 2025 214.04 216.0 212.16 214.92 11.73 Million
21 Jul, 2025 217.44 219.0 214.21 214.57 8.26 Million
18 Jul, 2025 218.49 218.65 215.91 216.62 4.55 Million
17 Jul, 2025 216.14 217.0 215.49 216.59 4.92 Million
16 Jul, 2025 218.4 218.61 211.71 216.64 6.42 Million
15 Jul, 2025 220.77 221.4 217.97 218.36 4.41 Million
14 Jul, 2025 219.41 220.26 217.3 220.05 4.72 Million
11 Jul, 2025 219.75 221.69 218.22 221.25 5.39 Million
10 Jul, 2025 219.28 220.78 217.56 219.66 3.97 Million