USD 186.25
(-4.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 194.9 | 195.0 | 185.29 | 186.25 | 30.75 Million |
22 Jul, 2025 | 214.04 | 216.0 | 212.16 | 214.92 | 11.73 Million |
21 Jul, 2025 | 217.44 | 219.0 | 214.21 | 214.57 | 8.26 Million |
18 Jul, 2025 | 218.49 | 218.65 | 215.91 | 216.62 | 4.55 Million |
17 Jul, 2025 | 216.14 | 217.0 | 215.49 | 216.59 | 4.92 Million |
16 Jul, 2025 | 218.4 | 218.61 | 211.71 | 216.64 | 6.42 Million |
15 Jul, 2025 | 220.77 | 221.4 | 217.97 | 218.36 | 4.41 Million |
14 Jul, 2025 | 219.41 | 220.26 | 217.3 | 220.05 | 4.72 Million |
11 Jul, 2025 | 219.75 | 221.69 | 218.22 | 221.25 | 5.39 Million |
10 Jul, 2025 | 219.28 | 220.78 | 217.56 | 219.66 | 3.97 Million |
TXRH
TYGO
TYRA
TWST
TXG
TXMD