Texas Instruments Incorporated (TXN)

USD 214.92

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 215.0 219.37 214.02 216.63 6.84 Million
07 Jul, 2025 215.02 215.63 212.2 213.41 5.22 Million
03 Jul, 2025 215.25 216.94 214.72 216.02 2.56 Million
02 Jul, 2025 210.44 216.18 209.48 215.59 5.53 Million
01 Jul, 2025 207.0 211.68 206.49 210.45 5.85 Million
30 Jun, 2025 207.09 208.38 206.44 207.62 5.31 Million
27 Jun, 2025 205.5 207.69 205.29 207.08 8.58 Million
26 Jun, 2025 206.31 207.32 205.77 206.31 4.57 Million
25 Jun, 2025 206.03 206.42 203.31 205.38 4.74 Million
24 Jun, 2025 203.23 206.2 203.0 205.81 7.59 Million