USD 194.57
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 201.37 | 205.79 | 201.37 | 205.11 | 2.81 Million |
10 Oct, 2024 | 201.96 | 203.36 | 200.88 | 202.47 | 3.64 Million |
09 Oct, 2024 | 201.55 | 205.5 | 201.38 | 204.97 | 3.21 Million |
08 Oct, 2024 | 200.98 | 203.25 | 199.24 | 202.21 | 6.28 Million |
07 Oct, 2024 | 200.59 | 202.78 | 199.67 | 201.27 | 2.77 Million |
04 Oct, 2024 | 206.1 | 206.36 | 201.34 | 202.71 | 4.09 Million |
03 Oct, 2024 | 201.08 | 203.44 | 200.27 | 201.67 | 3.16 Million |
02 Oct, 2024 | 202.91 | 205.75 | 201.71 | 203.43 | 4.38 Million |
01 Oct, 2024 | 206.06 | 207.02 | 199.7 | 201.6 | 9.03 Million |
30 Sep, 2024 | 206.1 | 208.7 | 204.1 | 206.57 | 5.45 Million |
TXRH
TYGO
TYRA
TWST
TXG
TXMD