Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 169.42 170.7 168.0 169.0 835.42 Thousand
02 Dec, 2025 170.73 170.77 168.05 169.92 752.93 Thousand
01 Dec, 2025 174.02 174.5 170.28 170.91 1.05 Million
28 Nov, 2025 176.76 177.58 175.22 175.25 363.19 Thousand
26 Nov, 2025 174.91 178.68 174.91 176.71 795.98 Thousand
25 Nov, 2025 171.35 175.57 171.01 175.45 935.94 Thousand
24 Nov, 2025 173.26 173.35 169.7 170.71 865.79 Thousand
21 Nov, 2025 168.46 174.35 167.31 173.43 1.25 Million
20 Nov, 2025 167.42 169.41 165.7 166.26 782.17 Thousand
19 Nov, 2025 171.02 171.55 167.14 167.2 799.72 Thousand