USD 11.11
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 11.12 | 11.2 | 10.78 | 11.11 | 171.23 Thousand |
25 Jul, 2025 | 10.79 | 11.23 | 10.44 | 11.06 | 213.79 Thousand |
24 Jul, 2025 | 10.78 | 11.11 | 10.63 | 10.78 | 188.65 Thousand |
23 Jul, 2025 | 10.41 | 10.99 | 10.33 | 10.81 | 337.96 Thousand |
22 Jul, 2025 | 10.61 | 11.09 | 10.08 | 10.29 | 233.32 Thousand |
21 Jul, 2025 | 10.44 | 10.7 | 10.37 | 10.61 | 155.16 Thousand |
18 Jul, 2025 | 11.0 | 11.19 | 10.38 | 10.39 | 104.27 Thousand |
17 Jul, 2025 | 10.96 | 11.32 | 10.82 | 10.86 | 224.31 Thousand |
16 Jul, 2025 | 10.26 | 10.95 | 10.2 | 10.92 | 222.9 Thousand |
15 Jul, 2025 | 11.0 | 11.0 | 10.09 | 10.13 | 147.11 Thousand |
TZOO
UAL
UBCP
TXN
TXRH
TYGO