USD 12.67
(2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 23.96 | 24.25 | 21.73 | 22.0 | 153.57 Thousand |
14 Aug, 2024 | 21.63 | 21.65 | 21.16 | 21.57 | 61.42 Thousand |
13 Aug, 2024 | 20.43 | 22.05 | 20.43 | 21.49 | 124.9 Thousand |
12 Aug, 2024 | 20.12 | 20.67 | 19.69 | 20.22 | 269.74 Thousand |
09 Aug, 2024 | 20.27 | 20.56 | 20.05 | 20.08 | 47.67 Thousand |
08 Aug, 2024 | 20.12 | 20.85 | 19.7 | 20.34 | 348.89 Thousand |
07 Aug, 2024 | 20.66 | 20.66 | 19.13 | 19.5 | 440.56 Thousand |
06 Aug, 2024 | 19.78 | 20.72 | 19.56 | 20.2 | 193.67 Thousand |
05 Aug, 2024 | 19.0 | 20.08 | 18.5 | 19.82 | 138.65 Thousand |
02 Aug, 2024 | 20.65 | 20.8 | 19.21 | 20.12 | 204.99 Thousand |
TZOO
UAL
UBCP
TXN
TXRH
TYGO