Tyra Biosciences Inc (TYRA)

USD 11.03

(-3.25%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 26.6 27.29 23.68 23.83 109.7 Thousand
17 Nov, 2021 27.31 28.11 25.82 26.79 120.99 Thousand
16 Nov, 2021 28.01 29.35 27.0 27.6 108.16 Thousand
15 Nov, 2021 27.79 29.62 27.25 28.37 159 Thousand
12 Nov, 2021 28.01 29.12 27.0 27.57 45.22 Thousand
11 Nov, 2021 27.9 28.7 27.32 28.22 132.28 Thousand
10 Nov, 2021 28.33 30.9 26.34 27.74 82.44 Thousand
09 Nov, 2021 28.62 30.0 26.98 28.19 97.64 Thousand
08 Nov, 2021 28.95 29.96 27.35 29.05 100.4 Thousand
05 Nov, 2021 30.91 31.31 28.07 28.39 104.51 Thousand