Unity Biotechnology Inc (UBX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 9.17 9.3 8.65 9.08 25.88 Thousand
11 Mar, 2019 9.25 9.39 8.69 9.16 20.38 Thousand
08 Mar, 2019 8.99 9.58 8.54 9.15 32.88 Thousand
07 Mar, 2019 9.99 9.99 8.92 8.99 36.11 Thousand
06 Mar, 2019 10.26 10.31 9.05 9.08 22.51 Thousand
05 Mar, 2019 10.37 10.46 10.11 10.22 10.51 Thousand
04 Mar, 2019 10.18 10.72 10.15 10.34 12.74 Thousand
01 Mar, 2019 10.04 10.51 10.01 10.13 5385.00
28 Feb, 2019 10.09 10.84 9.98 10.0 12.45 Thousand
27 Feb, 2019 9.78 10.5 9.78 10.09 10.97 Thousand